iShares · US listing · domicile US · UCITS no
iShares MSCI USA Quality Factor ETF
Showing the stored top 80 of 118. Not a complete book.
1W is the latest weekly close. Longer windows are cumulative total return from weekly closes, and are not annualised. Currency USD. These are not forecasts.
| V |
Lam Research LRCX | 2.84% | +61.9% | LRCX |
ExxonMobil XOM | 2.50% | +63.8% | XOM |
Mastercard MA | 2.40% | +11.3% | MA |
Applied Materials AMAT | 2.39% | +79.5% | AMAT |
Johnson & Johnson JNJ | 2.14% | +46.7% | JNJ |
KLA Corporation KLAC | 2.05% | +32.1% | KLAC |
Berkshire Hathaway BRK.B | 1.94% | +13.2% | N/A |
Alphabet Inc. (Class A) GOOGL | 1.82% | +15.8% | GOOGL |
Netflix NFLX | 1.48% | -44.6% | NFLX |
Alphabet Inc. (Class C) GOOG | 1.43% | +14.5% | GOOG |
Arista Networks ANET | 1.42% | +18.4% | ANET |
Ross Stores ROST | 1.41% | +44.6% | ROST |
Merck & Co. MRK | 1.34% | +68.7% | MRK |
Fortinet FTNT | 1.30% | +101.4% | FTNT |
Automatic Data Processing ADP | 1.28% | +12.8% | ADP |
Costco COST | 1.14% | +8.3% | COST |
Linde plc LIN | 1.06% | +23.1% | LIN |
Walmart WMT | 1.04% | +18.4% | WMT |
Lockheed Martin LMT | 1.01% | +31.3% | LMT |
Adobe Inc. ADBE | 0.96% | -26.6% | ADBE |
Accenture ACN | 0.96% | +0.1% | ACN |
Procter & Gamble PG | 0.89% | +8.3% | PG |
3M MMM | 0.89% | +5.7% | MMM |
Garmin GRMN | 0.89% | +29.5% | GRMN |
Coca-Cola Company (The) KO | 0.83% | +36.7% | KO |
Trane Technologies TT | 0.79% | +0.7% | TT |
Williams-Sonoma, Inc. WSM | 0.75% | +30.4% | WSM |
Gilead Sciences GILD | 0.74% | +36.2% | GILD |
Illinois Tool Works ITW | 0.74% | +16.1% | ITW |
Chipotle Mexican Grill CMG | 0.73% | -9.3% | CMG |
Prologis PLD | 0.73% | +4.1% | PLD |
Cintas CTAS | 0.66% | +17.3% | CTAS |
Ulta Beauty ULTA | 0.59% | +19.1% | ULTA |
Cadence Design Systems CDNS | 0.57% | +1.1% | CDNS |
Howmet Aerospace HWM | 0.56% | -5.0% | HWM |
Intuit INTU | 0.54% | -50.1% | INTU |
Fastenal FAST | 0.54% | +27.7% | FAST |
W. W. Grainger GWW | 0.53% | +38.1% | GWW |
Xcel Energy XEL | 0.51% | -2.0% | XEL |
Consolidated Edison ED | 0.50% | +21.1% | ED |
AppLovin APP | 0.49% | -59.2% | APP |
BlackRock BLK | 0.49% | +9.2% | BLK |
Vertex Pharmaceuticals VRTX | 0.45% | +24.5% | VRTX |
Comfort Systems USA FIX | 0.45% | +39.7% | FIX |
Motorola Solutions MSI | 0.45% | +20.2% | MSI |
Atmos Energy ATO | 0.43% | +1.0% | ATO |
Progressive Corporation PGR | 0.41% | +16.7% | PGR |
Charles Schwab Corporation SCHW | 0.41% | -4.9% | SCHW |
PulteGroup PHM | 0.40% | +0.7% | PHM |
Best Buy BBY | 0.39% | +24.3% | BBY |
S&P Global SPGI | 0.38% | -1.7% | SPGI |
Autodesk ADSK | 0.36% | -19.6% | ADSK |
Chubb Limited CB | 0.35% | +29.5% | CB |
EOG Resources EOG | 0.34% | +56.9% | EOG |
CME Group CME | 0.34% | +15.1% | CME |
Sherwin-Williams SHW | 0.34% | -6.1% | SHW |
PepsiCo PEP | 0.34% | -5.5% | PEP |
Ameren AEE | 0.33% | +8.9% | AEE |
NVR, Inc. NVR | 0.33% | -19.7% | NVR |
Schlumberger SLB | 0.31% | +52.7% | SLB |
Ecolab ECL | 0.31% | +15.3% | ECL |
Teradyne TER | 0.31% | +72.7% | TER |
Public Storage PSA | 0.31% | +15.9% | PSA |
American Water Works AWK | 0.30% | +11.8% | AWK |
Moody's Corporation MCO | 0.30% | +0.2% | MCO |
NetApp NTAP | 0.30% | +92.8% | NTAP |
Idexx Laboratories IDXX | 0.29% | -10.6% | IDXX |
Deckers Brands DECK | 0.28% | -0.9% | DECK |
Vivmark Residential VMRK | 0.28% | +7.2% | N/A |
Marsh McLennan MRSH | 0.27% | +10.3% | MRSH |
Paychex PAYX | 0.27% | -2.5% | PAYX |
Travelers Companies (The) TRV | 0.26% | +48.9% | TRV |
Old Dominion ODFL | 0.26% | +24.2% | ODFL |
The window matches the fund list. TickerInside weekly closes are used when that file has them. Empty windows fall back to Yahoo Finance daily closes for the same listing, in its own currency. N/A means neither source reaches that window, or the name is not in the tokenized registry.